{"instrumentID":27432,"Data":[{"timestamp":1642032000,"value":5270.0000,"volume":98200},{"timestamp":1642118400,"value":5220.0000,"volume":181100},{"timestamp":1642377600,"value":5160.0000,"volume":141400},{"timestamp":1642464000,"value":5300.0000,"volume":143800},{"timestamp":1642550400,"value":5150.0000,"volume":174300},{"timestamp":1642636800,"value":5230.0000,"volume":204700},{"timestamp":1642723200,"value":5330.0000,"volume":314000},{"timestamp":1642982400,"value":5250.0000,"volume":148500},{"timestamp":1643068800,"value":5270.0000,"volume":159200},{"timestamp":1643155200,"value":5210.0000,"volume":232900},{"timestamp":1643241600,"value":5170.0000,"volume":220100},{"timestamp":1643328000,"value":5200.0000,"volume":201300},{"timestamp":1643587200,"value":5240.0000,"volume":219200},{"timestamp":1643673600,"value":5160.0000,"volume":441600},{"timestamp":1643760000,"value":5320.0000,"volume":296200},{"timestamp":1643846400,"value":5430.0000,"volume":184700},{"timestamp":1643932800,"value":5560.0000,"volume":268800},{"timestamp":1644192000,"value":5360.0000,"volume":198800},{"timestamp":1644278400,"value":5350.0000,"volume":110700},{"timestamp":1644364800,"value":5750.0000,"volume":643200},{"timestamp":1644451200,"value":5900.0000,"volume":347700},{"timestamp":1644796800,"value":5840.0000,"volume":214600},{"timestamp":1644883200,"value":5830.0000,"volume":176800},{"timestamp":1644969600,"value":5820.0000,"volume":138600},{"timestamp":1645056000,"value":5810.0000,"volume":164000},{"timestamp":1645142400,"value":5840.0000,"volume":121900},{"timestamp":1645401600,"value":5950.0000,"volume":195300},{"timestamp":1645488000,"value":5790.0000,"volume":264400},{"timestamp":1645660800,"value":5820.0000,"volume":347100},{"timestamp":1645747200,"value":5960.0000,"volume":244400},{"timestamp":1646006400,"value":6080.0000,"volume":703400},{"timestamp":1646092800,"value":5920.0000,"volume":284200},{"timestamp":1646179200,"value":5860.0000,"volume":185900},{"timestamp":1646265600,"value":5980.0000,"volume":180600},{"timestamp":1646352000,"value":6270.0000,"volume":647100},{"timestamp":1646611200,"value":6200.0000,"volume":498700},{"timestamp":1646697600,"value":6220.0000,"volume":307100},{"timestamp":1646784000,"value":6260.0000,"volume":304200},{"timestamp":1646870400,"value":6340.0000,"volume":277800},{"timestamp":1646956800,"value":6380.0000,"volume":246600},{"timestamp":1647216000,"value":6350.0000,"volume":160400},{"timestamp":1647302400,"value":6480.0000,"volume":175900},{"timestamp":1647388800,"value":6620.0000,"volume":260500},{"timestamp":1647475200,"value":6680.0000,"volume":191800},{"timestamp":1647561600,"value":6770.0000,"volume":293300},{"timestamp":1647907200,"value":6840.0000,"volume":223400},{"timestamp":1647993600,"value":6800.0000,"volume":210500},{"timestamp":1648080000,"value":6800.0000,"volume":176200},{"timestamp":1648166400,"value":6850.0000,"volume":209800},{"timestamp":1648425600,"value":6750.0000,"volume":229200},{"timestamp":1648512000,"value":6850.0000,"volume":276800},{"timestamp":1648598400,"value":6800.0000,"volume":233600},{"timestamp":1648684800,"value":6720.0000,"volume":246800},{"timestamp":1648771200,"value":6730.0000,"volume":194800},{"timestamp":1649030400,"value":6670.0000,"volume":132100},{"timestamp":1649116800,"value":6600.0000,"volume":153500},{"timestamp":1649203200,"value":6500.0000,"volume":137000},{"timestamp":1649289600,"value":6410.0000,"volume":248100},{"timestamp":1649376000,"value":6360.0000,"volume":243300},{"timestamp":1649635200,"value":6380.0000,"volume":241200},{"timestamp":1649721600,"value":6380.0000,"volume":259600},{"timestamp":1649808000,"value":6520.0000,"volume":143000},{"timestamp":1649894400,"value":6650.0000,"volume":148100},{"timestamp":1649980800,"value":6730.0000,"volume":123200},{"timestamp":1650240000,"value":6630.0000,"volume":193400},{"timestamp":1650326400,"value":6660.0000,"volume":169000},{"timestamp":1650412800,"value":6730.0000,"volume":103500},{"timestamp":1650499200,"value":6760.0000,"volume":122600},{"timestamp":1650585600,"value":7760.0000,"volume":165000},{"timestamp":1650844800,"value":7970.0000,"volume":2135800},{"timestamp":1650931200,"value":8330.0000,"volume":1430500},{"timestamp":1651017600,"value":8270.0000,"volume":977000},{"timestamp":1651104000,"value":8540.0000,"volume":784100},{"timestamp":1651449600,"value":8460.0000,"volume":1378900},{"timestamp":1651795200,"value":8580.0000,"volume":785400},{"timestamp":1652054400,"value":8560.0000,"volume":747700},{"timestamp":1652140800,"value":8510.0000,"volume":809700},{"timestamp":1652227200,"value":8510.0000,"volume":530400},{"timestamp":1652313600,"value":8450.0000,"volume":281800},{"timestamp":1652400000,"value":8400.0000,"volume":303300},{"timestamp":1652659200,"value":8450.0000,"volume":360000},{"timestamp":1652745600,"value":8430.0000,"volume":344300},{"timestamp":1652832000,"value":8450.0000,"volume":315800},{"timestamp":1652918400,"value":8470.0000,"volume":391900},{"timestamp":1653004800,"value":8480.0000,"volume":281400},{"timestamp":1653264000,"value":8480.0000,"volume":518000},{"timestamp":1653350400,"value":8490.0000,"volume":433300},{"timestamp":1653436800,"value":8460.0000,"volume":623900},{"timestamp":1653523200,"value":8460.0000,"volume":301900},{"timestamp":1653609600,"value":8460.0000,"volume":377500},{"timestamp":1653868800,"value":8480.0000,"volume":533700},{"timestamp":1653955200,"value":8490.0000,"volume":544600},{"timestamp":1654041600,"value":8510.0000,"volume":666500},{"timestamp":1654128000,"value":8550.0000,"volume":441200},{"timestamp":1654214400,"value":8580.0000,"volume":390700},{"timestamp":1654473600,"value":8550.0000,"volume":201400},{"timestamp":1654560000,"value":8600.0000,"volume":180100},{"timestamp":1654646400,"value":8620.0000,"volume":378100},{"timestamp":1654732800,"value":8550.0000,"volume":278900},{"timestamp":1654819200,"value":8570.0000,"volume":261600},{"timestamp":1655078400,"value":8550.0000,"volume":178000},{"timestamp":1655164800,"value":8560.0000,"volume":191300},{"timestamp":1655251200,"value":8550.0000,"volume":368700},{"timestamp":1655337600,"value":8580.0000,"volume":270400},{"timestamp":1655424000,"value":8510.0000,"volume":625800},{"timestamp":1655683200,"value":8570.0000,"volume":231400},{"timestamp":1655769600,"value":8620.0000,"volume":360900},{"timestamp":1655856000,"value":8630.0000,"volume":212600},{"timestamp":1655942400,"value":8630.0000,"volume":329900},{"timestamp":1656028800,"value":8620.0000,"volume":380000},{"timestamp":1656288000,"value":8650.0000,"volume":262400},{"timestamp":1656374400,"value":8660.0000,"volume":284700},{"timestamp":1656460800,"value":8590.0000,"volume":605000},{"timestamp":1656547200,"value":8560.0000,"volume":263000},{"timestamp":1656633600,"value":8570.0000,"volume":556200},{"timestamp":1656892800,"value":8570.0000,"volume":352900},{"timestamp":1656979200,"value":8570.0000,"volume":311500},{"timestamp":1657065600,"value":8570.0000,"volume":293000},{"timestamp":1657152000,"value":8550.0000,"volume":267700},{"timestamp":1657238400,"value":8580.0000,"volume":517200},{"timestamp":1657497600,"value":8550.0000,"volume":400900},{"timestamp":1657584000,"value":8550.0000,"volume":320900},{"timestamp":1657670400,"value":8560.0000,"volume":298800},{"timestamp":1657756800,"value":8540.0000,"volume":266500},{"timestamp":1657843200,"value":8540.0000,"volume":287200},{"timestamp":1658188800,"value":8560.0000,"volume":439300},{"timestamp":1658275200,"value":8610.0000,"volume":433000},{"timestamp":1658361600,"value":8660.0000,"volume":321600},{"timestamp":1658448000,"value":8720.0000,"volume":580800},{"timestamp":1658707200,"value":8700.0000,"volume":357800},{"timestamp":1658793600,"value":8650.0000,"volume":269000},{"timestamp":1658880000,"value":8670.0000,"volume":353200},{"timestamp":1658966400,"value":8650.0000,"volume":467200},{"timestamp":1659052800,"value":8650.0000,"volume":524400},{"timestamp":1659312000,"value":8610.0000,"volume":424900},{"timestamp":1659398400,"value":8640.0000,"volume":377800},{"timestamp":1659484800,"value":8760.0000,"volume":1353500},{"timestamp":1659571200,"value":8780.0000,"volume":731700},{"timestamp":1659657600,"value":8760.0000,"volume":469900},{"timestamp":1659916800,"value":8760.0000,"volume":244100},{"timestamp":1660003200,"value":8750.0000,"volume":544200},{"timestamp":1660089600,"value":8780.0000,"volume":324000},{"timestamp":1660262400,"value":8790.0000,"volume":503300},{"timestamp":1660521600,"value":8760.0000,"volume":553100},{"timestamp":1660608000,"value":8760.0000,"volume":284100},{"timestamp":1660694400,"value":8760.0000,"volume":328800},{"timestamp":1660780800,"value":8760.0000,"volume":411400},{"timestamp":1660867200,"value":8760.0000,"volume":242000},{"timestamp":1661126400,"value":8770.0000,"volume":231200},{"timestamp":1661212800,"value":8750.0000,"volume":539200},{"timestamp":1661299200,"value":8750.0000,"volume":319100},{"timestamp":1661385600,"value":8760.0000,"volume":232300},{"timestamp":1661472000,"value":8780.0000,"volume":179400},{"timestamp":1661731200,"value":8780.0000,"volume":204800},{"timestamp":1661817600,"value":8810.0000,"volume":192700},{"timestamp":1661904000,"value":8780.0000,"volume":240400},{"timestamp":1661990400,"value":8780.0000,"volume":138800},{"timestamp":1662076800,"value":8800.0000,"volume":321400},{"timestamp":1662336000,"value":8810.0000,"volume":231300},{"timestamp":1662422400,"value":8840.0000,"volume":163600},{"timestamp":1662508800,"value":8810.0000,"volume":274200},{"timestamp":1662595200,"value":8830.0000,"volume":276800},{"timestamp":1662681600,"value":8810.0000,"volume":489900},{"timestamp":1662940800,"value":8800.0000,"volume":225300},{"timestamp":1663027200,"value":8760.0000,"volume":360500},{"timestamp":1663113600,"value":8760.0000,"volume":153900},{"timestamp":1663200000,"value":8790.0000,"volume":565100},{"timestamp":1663286400,"value":8790.0000,"volume":535100},{"timestamp":1663632000,"value":8780.0000,"volume":307500},{"timestamp":1663718400,"value":8810.0000,"volume":632700},{"timestamp":1663804800,"value":8810.0000,"volume":204500},{"timestamp":1664150400,"value":8770.0000,"volume":417800},{"timestamp":1664236800,"value":8770.0000,"volume":495300},{"timestamp":1664323200,"value":8800.0000,"volume":284200},{"timestamp":1664409600,"value":8780.0000,"volume":430800},{"timestamp":1664496000,"value":8660.0000,"volume":806100},{"timestamp":1664755200,"value":8630.0000,"volume":628400},{"timestamp":1664841600,"value":8640.0000,"volume":722300},{"timestamp":1664928000,"value":8640.0000,"volume":635500},{"timestamp":1665014400,"value":8600.0000,"volume":516800},{"timestamp":1665100800,"value":8590.0000,"volume":551600},{"timestamp":1665446400,"value":8590.0000,"volume":411400},{"timestamp":1665532800,"value":8670.0000,"volume":881600},{"timestamp":1665619200,"value":8630.0000,"volume":267600},{"timestamp":1665705600,"value":8630.0000,"volume":491500},{"timestamp":1665964800,"value":8640.0000,"volume":266400},{"timestamp":1666051200,"value":8640.0000,"volume":411200},{"timestamp":1666137600,"value":8660.0000,"volume":362900},{"timestamp":1666224000,"value":8630.0000,"volume":594800},{"timestamp":1666310400,"value":8620.0000,"volume":378500},{"timestamp":1666569600,"value":8630.0000,"volume":317800},{"timestamp":1666656000,"value":8680.0000,"volume":371300},{"timestamp":1666742400,"value":8700.0000,"volume":232600},{"timestamp":1666828800,"value":8690.0000,"volume":314400},{"timestamp":1666915200,"value":8890.0000,"volume":2713200},{"timestamp":1667174400,"value":8890.0000,"volume":1578100},{"timestamp":1667260800,"value":8890.0000,"volume":840800},{"timestamp":1667347200,"value":8890.0000,"volume":934900},{"timestamp":1667520000,"value":8900.0000,"volume":1085300},{"timestamp":1667779200,"value":8900.0000,"volume":197600},{"timestamp":1667865600,"value":8900.0000,"volume":101400},{"timestamp":1667952000,"value":8900.0000,"volume":172400},{"timestamp":1668038400,"value":8890.0000,"volume":175100},{"timestamp":1668124800,"value":8900.0000,"volume":178300},{"timestamp":1668384000,"value":8890.0000,"volume":179800},{"timestamp":1668470400,"value":8890.0000,"volume":511000},{"timestamp":1668556800,"value":8890.0000,"volume":217000},{"timestamp":1668643200,"value":8900.0000,"volume":388800},{"timestamp":1668729600,"value":8900.0000,"volume":132400},{"timestamp":1668988800,"value":8900.0000,"volume":232900},{"timestamp":1669075200,"value":8900.0000,"volume":138600},{"timestamp":1669248000,"value":8910.0000,"volume":271800},{"timestamp":1669334400,"value":8900.0000,"volume":108200},{"timestamp":1669593600,"value":8910.0000,"volume":106600},{"timestamp":1669680000,"value":8890.0000,"volume":74000},{"timestamp":1669766400,"value":8890.0000,"volume":126200},{"timestamp":1669852800,"value":8900.0000,"volume":70500},{"timestamp":1669939200,"value":8870.0000,"volume":777800},{"timestamp":1670198400,"value":8870.0000,"volume":477100},{"timestamp":1670284800,"value":8870.0000,"volume":294800},{"timestamp":1670371200,"value":8880.0000,"volume":79800},{"timestamp":1670457600,"value":8880.0000,"volume":186200},{"timestamp":1670544000,"value":8890.0000,"volume":141800},{"timestamp":1670803200,"value":8880.0000,"volume":161800},{"timestamp":1670889600,"value":8900.0000,"volume":291500},{"timestamp":1670976000,"value":8900.0000,"volume":153500},{"timestamp":1671062400,"value":8900.0000,"volume":73000},{"timestamp":1671148800,"value":8890.0000,"volume":187900},{"timestamp":1671408000,"value":8900.0000,"volume":102400},{"timestamp":1671494400,"value":8900.0000,"volume":133700},{"timestamp":1671580800,"value":8890.0000,"volume":85900},{"timestamp":1671667200,"value":8910.0000,"volume":62800},{"timestamp":1671753600,"value":8910.0000,"volume":29600},{"timestamp":1672012800,"value":8910.0000,"volume":79300},{"timestamp":1672099200,"value":8900.0000,"volume":42400},{"timestamp":1672185600,"value":8900.0000,"volume":82700},{"timestamp":1672272000,"value":8880.0000,"volume":2010100},{"timestamp":1672358400,"value":8890.0000,"volume":296300},{"timestamp":1672790400,"value":8890.0000,"volume":102800},{"timestamp":1672876800,"value":8900.0000,"volume":128900},{"timestamp":1672963200,"value":8900.0000,"volume":46800},{"timestamp":1673308800,"value":8890.0000,"volume":51600},{"timestamp":1673395200,"value":8900.0000,"volume":51800},{"timestamp":1673481600,"value":8890.0000,"volume":38700},{"timestamp":1673568000,"value":8890.0000,"volume":36400},{"timestamp":1673827200,"value":8890.0000,"volume":53600},{"timestamp":1673913600,"value":8890.0000,"volume":21500},{"timestamp":1674000000,"value":8890.0000,"volume":42600},{"timestamp":1674086400,"value":8890.0000,"volume":9400},{"timestamp":1674172800,"value":8910.0000,"volume":55900},{"timestamp":1674432000,"value":8910.0000,"volume":41300},{"timestamp":1674518400,"value":8900.0000,"volume":35300},{"timestamp":1674604800,"value":8900.0000,"volume":22000},{"timestamp":1674691200,"value":8900.0000,"volume":235100},{"timestamp":1674777600,"value":8890.0000,"volume":147600},{"timestamp":1675036800,"value":8900.0000,"volume":37600},{"timestamp":1675123200,"value":8900.0000,"volume":116900},{"timestamp":1675209600,"value":8900.0000,"volume":92600},{"timestamp":1675296000,"value":8900.0000,"volume":52200},{"timestamp":1675382400,"value":8890.0000,"volume":169700},{"timestamp":1675641600,"value":8900.0000,"volume":177700},{"timestamp":1675728000,"value":8890.0000,"volume":316200},{"timestamp":1675814400,"value":8900.0000,"volume":29200},{"timestamp":1675900800,"value":8900.0000,"volume":15700},{"timestamp":1675987200,"value":8900.0000,"volume":31300},{"timestamp":1676246400,"value":8910.0000,"volume":34000},{"timestamp":1676332800,"value":8900.0000,"volume":12000},{"timestamp":1676419200,"value":8900.0000,"volume":13700},{"timestamp":1676505600,"value":8910.0000,"volume":17300},{"timestamp":1676592000,"value":8900.0000,"volume":31000},{"timestamp":1676851200,"value":8910.0000,"volume":48600},{"timestamp":1676937600,"value":8900.0000,"volume":61300},{"timestamp":1677024000,"value":8900.0000,"volume":200000},{"timestamp":1677196800,"value":8900.0000,"volume":0},{"timestamp":1677456000,"value":8900.0000,"volume":0},{"timestamp":1677542400,"value":8900.0000,"volume":0},{"timestamp":1677628800,"value":8900.0000,"volume":0},{"timestamp":1677715200,"value":8900.0000,"volume":0},{"timestamp":1677801600,"value":8900.0000,"volume":0},{"timestamp":1678060800,"value":8900.0000,"volume":0},{"timestamp":1678147200,"value":8900.0000,"volume":0},{"timestamp":1678233600,"value":8900.0000,"volume":0},{"timestamp":1678320000,"value":8900.0000,"volume":0},{"timestamp":1678406400,"value":8900.0000,"volume":0},{"timestamp":1678665600,"value":8900.0000,"volume":0},{"timestamp":1678752000,"value":8900.0000,"volume":0},{"timestamp":1678838400,"value":8900.0000,"volume":0},{"timestamp":1678924800,"value":8900.0000,"volume":0},{"timestamp":1679011200,"value":8900.0000,"volume":0},{"timestamp":1679270400,"value":8900.0000,"volume":0},{"timestamp":1679443200,"value":8900.0000,"volume":0},{"timestamp":1679529600,"value":8900.0000,"volume":0},{"timestamp":1679616000,"value":8900.0000,"volume":0},{"timestamp":1679875200,"value":8900.0000,"volume":0},{"timestamp":1679961600,"value":8900.0000,"volume":0},{"timestamp":1680048000,"value":8900.0000,"volume":0},{"timestamp":1680134400,"value":8900.0000,"volume":0},{"timestamp":1680220800,"value":8900.0000,"volume":0},{"timestamp":1680480000,"value":8900.0000,"volume":0},{"timestamp":1680566400,"value":8900.0000,"volume":0},{"timestamp":1680652800,"value":8900.0000,"volume":0},{"timestamp":1680739200,"value":8900.0000,"volume":0},{"timestamp":1680825600,"value":8900.0000,"volume":0},{"timestamp":1681084800,"value":8900.0000,"volume":0},{"timestamp":1681171200,"value":8900.0000,"volume":0},{"timestamp":1681257600,"value":8900.0000,"volume":0},{"timestamp":1681344000,"value":8900.0000,"volume":0},{"timestamp":1681430400,"value":8900.0000,"volume":0},{"timestamp":1681689600,"value":8900.0000,"volume":0},{"timestamp":1681776000,"value":8900.0000,"volume":0},{"timestamp":1681862400,"value":8900.0000,"volume":0},{"timestamp":1681948800,"value":8900.0000,"volume":0},{"timestamp":1682035200,"value":8900.0000,"volume":0},{"timestamp":1682294400,"value":8900.0000,"volume":0},{"timestamp":1682380800,"value":8900.0000,"volume":0},{"timestamp":1682467200,"value":8900.0000,"volume":0},{"timestamp":1682553600,"value":8900.0000,"volume":0},{"timestamp":1682640000,"value":8900.0000,"volume":0},{"timestamp":1682899200,"value":8900.0000,"volume":0},{"timestamp":1682985600,"value":8900.0000,"volume":0},{"timestamp":1683504000,"value":8900.0000,"volume":0},{"timestamp":1683590400,"value":8900.0000,"volume":0},{"timestamp":1683676800,"value":8900.0000,"volume":0},{"timestamp":1683763200,"value":8900.0000,"volume":0},{"timestamp":1683849600,"value":8900.0000,"volume":0},{"timestamp":1684108800,"value":8900.0000,"volume":0},{"timestamp":1684195200,"value":8900.0000,"volume":0},{"timestamp":1684281600,"value":8900.0000,"volume":0},{"timestamp":1684368000,"value":8900.0000,"volume":0},{"timestamp":1684454400,"value":8900.0000,"volume":0},{"timestamp":1684713600,"value":8900.0000,"volume":0},{"timestamp":1684800000,"value":8900.0000,"volume":0},{"timestamp":1684886400,"value":8900.0000,"volume":0},{"timestamp":1684972800,"value":8900.0000,"volume":0},{"timestamp":1685059200,"value":8900.0000,"volume":0},{"timestamp":1685318400,"value":8900.0000,"volume":0},{"timestamp":1685404800,"value":8900.0000,"volume":0},{"timestamp":1685491200,"value":8900.0000,"volume":0},{"timestamp":1685577600,"value":8900.0000,"volume":0},{"timestamp":1685664000,"value":8900.0000,"volume":0},{"timestamp":1685923200,"value":8900.0000,"volume":0},{"timestamp":1686009600,"value":8900.0000,"volume":0},{"timestamp":1686096000,"value":8900.0000,"volume":0},{"timestamp":1686182400,"value":8900.0000,"volume":0},{"timestamp":1686268800,"value":8900.0000,"volume":0},{"timestamp":1686528000,"value":8900.0000,"volume":0},{"timestamp":1686614400,"value":8900.0000,"volume":0},{"timestamp":1686700800,"value":8900.0000,"volume":0},{"timestamp":1686787200,"value":8900.0000,"volume":0},{"timestamp":1686873600,"value":8900.0000,"volume":0},{"timestamp":1687132800,"value":8900.0000,"volume":0},{"timestamp":1687219200,"value":8900.0000,"volume":0},{"timestamp":1687305600,"value":8900.0000,"volume":0},{"timestamp":1687392000,"value":8900.0000,"volume":0},{"timestamp":1687478400,"value":8900.0000,"volume":0},{"timestamp":1687737600,"value":8900.0000,"volume":0},{"timestamp":1687824000,"value":8900.0000,"volume":0},{"timestamp":1687910400,"value":8900.0000,"volume":0},{"timestamp":1687996800,"value":8900.0000,"volume":0},{"timestamp":1688083200,"value":8900.0000,"volume":0},{"timestamp":1688342400,"value":8900.0000,"volume":0},{"timestamp":1688428800,"value":8900.0000,"volume":0},{"timestamp":1688515200,"value":8900.0000,"volume":0},{"timestamp":1688601600,"value":8900.0000,"volume":0},{"timestamp":1688688000,"value":8900.0000,"volume":0},{"timestamp":1688947200,"value":8900.0000,"volume":0},{"timestamp":1689033600,"value":8900.0000,"volume":0},{"timestamp":1689120000,"value":8900.0000,"volume":0},{"timestamp":1689206400,"value":8900.0000,"volume":0},{"timestamp":1689292800,"value":8900.0000,"volume":0},{"timestamp":1689638400,"value":8900.0000,"volume":0},{"timestamp":1689724800,"value":8900.0000,"volume":0},{"timestamp":1689811200,"value":8900.0000,"volume":0},{"timestamp":1689897600,"value":8900.0000,"volume":0},{"timestamp":1690156800,"value":8900.0000,"volume":0},{"timestamp":1690243200,"value":8900.0000,"volume":0},{"timestamp":1690329600,"value":8900.0000,"volume":0},{"timestamp":1690416000,"value":8900.0000,"volume":0},{"timestamp":1690502400,"value":8900.0000,"volume":0},{"timestamp":1690761600,"value":8900.0000,"volume":0},{"timestamp":1690848000,"value":8900.0000,"volume":0},{"timestamp":1690934400,"value":8900.0000,"volume":0},{"timestamp":1691020800,"value":8900.0000,"volume":0},{"timestamp":1691107200,"value":8900.0000,"volume":0},{"timestamp":1691366400,"value":8900.0000,"volume":0},{"timestamp":1691452800,"value":8900.0000,"volume":0},{"timestamp":1691539200,"value":8900.0000,"volume":0},{"timestamp":1691625600,"value":8900.0000,"volume":0},{"timestamp":1691971200,"value":8900.0000,"volume":0},{"timestamp":1692057600,"value":8900.0000,"volume":0},{"timestamp":1692144000,"value":8900.0000,"volume":0},{"timestamp":1692230400,"value":8900.0000,"volume":0},{"timestamp":1692316800,"value":8900.0000,"volume":0},{"timestamp":1692576000,"value":8900.0000,"volume":0},{"timestamp":1692662400,"value":8900.0000,"volume":0},{"timestamp":1692748800,"value":8900.0000,"volume":0},{"timestamp":1692835200,"value":8900.0000,"volume":0},{"timestamp":1692921600,"value":8900.0000,"volume":0},{"timestamp":1693180800,"value":8900.0000,"volume":0},{"timestamp":1693267200,"value":8900.0000,"volume":0},{"timestamp":1693353600,"value":8900.0000,"volume":0},{"timestamp":1693440000,"value":8900.0000,"volume":0},{"timestamp":1693526400,"value":8900.0000,"volume":0},{"timestamp":1693785600,"value":8900.0000,"volume":0},{"timestamp":1693872000,"value":8900.0000,"volume":0},{"timestamp":1693958400,"value":8900.0000,"volume":0},{"timestamp":1694044800,"value":8900.0000,"volume":0},{"timestamp":1694131200,"value":8900.0000,"volume":0},{"timestamp":1694390400,"value":8900.0000,"volume":0},{"timestamp":1694476800,"value":8900.0000,"volume":0},{"timestamp":1694563200,"value":8900.0000,"volume":0},{"timestamp":1694649600,"value":8900.0000,"volume":0},{"timestamp":1694736000,"value":8900.0000,"volume":0},{"timestamp":1695081600,"value":8900.0000,"volume":0},{"timestamp":1695168000,"value":8900.0000,"volume":0},{"timestamp":1695254400,"value":8900.0000,"volume":0},{"timestamp":1695340800,"value":8900.0000,"volume":0},{"timestamp":1695600000,"value":8900.0000,"volume":0},{"timestamp":1695686400,"value":8900.0000,"volume":0},{"timestamp":1695772800,"value":8900.0000,"volume":0},{"timestamp":1695859200,"value":8900.0000,"volume":0},{"timestamp":1695945600,"value":8900.0000,"volume":0},{"timestamp":1696204800,"value":8900.0000,"volume":0},{"timestamp":1696291200,"value":8900.0000,"volume":0},{"timestamp":1696377600,"value":8900.0000,"volume":0},{"timestamp":1696464000,"value":8900.0000,"volume":0},{"timestamp":1696550400,"value":8900.0000,"volume":0},{"timestamp":1696896000,"value":8900.0000,"volume":0},{"timestamp":1696982400,"value":8900.0000,"volume":0},{"timestamp":1697068800,"value":8900.0000,"volume":0},{"timestamp":1697155200,"value":8900.0000,"volume":0},{"timestamp":1697414400,"value":8900.0000,"volume":0},{"timestamp":1697500800,"value":8900.0000,"volume":0},{"timestamp":1697587200,"value":8900.0000,"volume":0},{"timestamp":1697673600,"value":8900.0000,"volume":0},{"timestamp":1697760000,"value":8900.0000,"volume":0},{"timestamp":1698019200,"value":8900.0000,"volume":0},{"timestamp":1698105600,"value":8900.0000,"volume":0},{"timestamp":1698192000,"value":8900.0000,"volume":0},{"timestamp":1698278400,"value":8900.0000,"volume":0},{"timestamp":1698364800,"value":8900.0000,"volume":0},{"timestamp":1698624000,"value":8900.0000,"volume":0},{"timestamp":1698710400,"value":8900.0000,"volume":0},{"timestamp":1698796800,"value":8900.0000,"volume":0},{"timestamp":1698883200,"value":8900.0000,"volume":0},{"timestamp":1699228800,"value":8900.0000,"volume":0},{"timestamp":1699315200,"value":8900.0000,"volume":0},{"timestamp":1699401600,"value":8900.0000,"volume":0},{"timestamp":1699488000,"value":8900.0000,"volume":0},{"timestamp":1699574400,"value":8900.0000,"volume":0},{"timestamp":1699833600,"value":8900.0000,"volume":0},{"timestamp":1699920000,"value":8900.0000,"volume":0},{"timestamp":1700006400,"value":8900.0000,"volume":0},{"timestamp":1700092800,"value":8900.0000,"volume":0},{"timestamp":1700179200,"value":8900.0000,"volume":0},{"timestamp":1700438400,"value":8900.0000,"volume":0},{"timestamp":1700524800,"value":8900.0000,"volume":0},{"timestamp":1700611200,"value":8900.0000,"volume":0},{"timestamp":1700784000,"value":8900.0000,"volume":0},{"timestamp":1701043200,"value":8900.0000,"volume":0},{"timestamp":1701129600,"value":8900.0000,"volume":0},{"timestamp":1701216000,"value":8900.0000,"volume":0},{"timestamp":1701302400,"value":8900.0000,"volume":0},{"timestamp":1701388800,"value":8900.0000,"volume":0},{"timestamp":1701648000,"value":8900.0000,"volume":0},{"timestamp":1701734400,"value":8900.0000,"volume":0},{"timestamp":1701820800,"value":8900.0000,"volume":0},{"timestamp":1701907200,"value":8900.0000,"volume":0},{"timestamp":1701993600,"value":8900.0000,"volume":0},{"timestamp":1702252800,"value":8900.0000,"volume":0},{"timestamp":1702339200,"value":8900.0000,"volume":0},{"timestamp":1702425600,"value":8900.0000,"volume":0},{"timestamp":1702512000,"value":8900.0000,"volume":0},{"timestamp":1702598400,"value":8900.0000,"volume":0},{"timestamp":1702857600,"value":8900.0000,"volume":0},{"timestamp":1702944000,"value":8900.0000,"volume":0},{"timestamp":1703030400,"value":8900.0000,"volume":0},{"timestamp":1703116800,"value":8900.0000,"volume":0},{"timestamp":1703203200,"value":8900.0000,"volume":0},{"timestamp":1703462400,"value":8900.0000,"volume":0},{"timestamp":1703548800,"value":8900.0000,"volume":0},{"timestamp":1703635200,"value":8900.0000,"volume":0},{"timestamp":1703721600,"value":8900.0000,"volume":0},{"timestamp":1703808000,"value":8900.0000,"volume":0},{"timestamp":1704326400,"value":8900.0000,"volume":0},{"timestamp":1704412800,"value":8900.0000,"volume":0},{"timestamp":1704758400,"value":8900.0000,"volume":0},{"timestamp":1704844800,"value":8900.0000,"volume":0},{"timestamp":1704931200,"value":8900.0000,"volume":0},{"timestamp":1705017600,"value":8900.0000,"volume":0},{"timestamp":1705276800,"value":8900.0000,"volume":0},{"timestamp":1705363200,"value":8900.0000,"volume":0},{"timestamp":1705449600,"value":8900.0000,"volume":0},{"timestamp":1705536000,"value":8900.0000,"volume":0},{"timestamp":1705622400,"value":8900.0000,"volume":0},{"timestamp":1705881600,"value":8900.0000,"volume":0},{"timestamp":1705968000,"value":8900.0000,"volume":0},{"timestamp":1706054400,"value":8900.0000,"volume":0},{"timestamp":1706140800,"value":8900.0000,"volume":0},{"timestamp":1706227200,"value":8900.0000,"volume":0},{"timestamp":1706486400,"value":8900.0000,"volume":0},{"timestamp":1706572800,"value":8900.0000,"volume":0},{"timestamp":1706659200,"value":8900.0000,"volume":0},{"timestamp":1706745600,"value":8900.0000,"volume":0},{"timestamp":1706832000,"value":8900.0000,"volume":0},{"timestamp":1707091200,"value":8900.0000,"volume":0},{"timestamp":1707177600,"value":8900.0000,"volume":0},{"timestamp":1707264000,"value":8900.0000,"volume":0},{"timestamp":1707350400,"value":8900.0000,"volume":0},{"timestamp":1707436800,"value":8900.0000,"volume":0},{"timestamp":1707782400,"value":8900.0000,"volume":0},{"timestamp":1707868800,"value":8900.0000,"volume":0},{"timestamp":1707955200,"value":8900.0000,"volume":0},{"timestamp":1708041600,"value":8900.0000,"volume":0},{"timestamp":1708300800,"value":8900.0000,"volume":0},{"timestamp":1708387200,"value":8900.0000,"volume":0},{"timestamp":1708473600,"value":8900.0000,"volume":0},{"timestamp":1708560000,"value":8900.0000,"volume":0},{"timestamp":1708905600,"value":8900.0000,"volume":0},{"timestamp":1708992000,"value":8900.0000,"volume":0},{"timestamp":1709078400,"value":8900.0000,"volume":0},{"timestamp":1709164800,"value":8900.0000,"volume":0},{"timestamp":1709251200,"value":8900.0000,"volume":0},{"timestamp":1709510400,"value":8900.0000,"volume":0},{"timestamp":1709596800,"value":8900.0000,"volume":0},{"timestamp":1709683200,"value":8900.0000,"volume":0},{"timestamp":1709769600,"value":8900.0000,"volume":0},{"timestamp":1709856000,"value":8900.0000,"volume":0},{"timestamp":1710115200,"value":8900.0000,"volume":0},{"timestamp":1710201600,"value":8900.0000,"volume":0},{"timestamp":1710288000,"value":8900.0000,"volume":0},{"timestamp":1710374400,"value":8900.0000,"volume":0},{"timestamp":1710460800,"value":8900.0000,"volume":0},{"timestamp":1710720000,"value":8900.0000,"volume":0},{"timestamp":1710806400,"value":8900.0000,"volume":0},{"timestamp":1710979200,"value":8900.0000,"volume":0},{"timestamp":1711065600,"value":8900.0000,"volume":0},{"timestamp":1711324800,"value":8900.0000,"volume":0},{"timestamp":1711411200,"value":8900.0000,"volume":0},{"timestamp":1711497600,"value":8900.0000,"volume":0},{"timestamp":1711584000,"value":8900.0000,"volume":0},{"timestamp":1711670400,"value":8900.0000,"volume":0},{"timestamp":1711929600,"value":8900.0000,"volume":0},{"timestamp":1712016000,"value":8900.0000,"volume":0},{"timestamp":1712102400,"value":8900.0000,"volume":0},{"timestamp":1712188800,"value":8900.0000,"volume":0},{"timestamp":1712275200,"value":8900.0000,"volume":0},{"timestamp":1712534400,"value":8900.0000,"volume":0},{"timestamp":1712620800,"value":8900.0000,"volume":0},{"timestamp":1712707200,"value":8900.0000,"volume":0},{"timestamp":1712793600,"value":8900.0000,"volume":0},{"timestamp":1712880000,"value":8900.0000,"volume":0},{"timestamp":1713139200,"value":8900.0000,"volume":0},{"timestamp":1713225600,"value":8900.0000,"volume":0},{"timestamp":1713312000,"value":8900.0000,"volume":0},{"timestamp":1713398400,"value":8900.0000,"volume":0},{"timestamp":1713484800,"value":8900.0000,"volume":0},{"timestamp":1713744000,"value":8900.0000,"volume":0},{"timestamp":1713830400,"value":8900.0000,"volume":0},{"timestamp":1713916800,"value":8900.0000,"volume":0},{"timestamp":1714003200,"value":8900.0000,"volume":0},{"timestamp":1714089600,"value":8900.0000,"volume":0},{"timestamp":1714435200,"value":8900.0000,"volume":0},{"timestamp":1714521600,"value":8900.0000,"volume":0},{"timestamp":1714608000,"value":8900.0000,"volume":0},{"timestamp":1715040000,"value":8900.0000,"volume":0},{"timestamp":1715126400,"value":8900.0000,"volume":0},{"timestamp":1715212800,"value":8900.0000,"volume":0},{"timestamp":1715299200,"value":8900.0000,"volume":0},{"timestamp":1715558400,"value":8900.0000,"volume":0},{"timestamp":1715644800,"value":8900.0000,"volume":0},{"timestamp":1715731200,"value":8900.0000,"volume":0},{"timestamp":1715817600,"value":8900.0000,"volume":0},{"timestamp":1715904000,"value":8900.0000,"volume":0},{"timestamp":1716163200,"value":8900.0000,"volume":0},{"timestamp":1716249600,"value":8900.0000,"volume":0},{"timestamp":1716336000,"value":8900.0000,"volume":0},{"timestamp":1716422400,"value":8900.0000,"volume":0},{"timestamp":1716508800,"value":8900.0000,"volume":0},{"timestamp":1716768000,"value":8900.0000,"volume":0},{"timestamp":1716854400,"value":8900.0000,"volume":0},{"timestamp":1716940800,"value":8900.0000,"volume":0},{"timestamp":1717027200,"value":8900.0000,"volume":0},{"timestamp":1717113600,"value":8900.0000,"volume":0},{"timestamp":1717372800,"value":8900.0000,"volume":0},{"timestamp":1717459200,"value":8900.0000,"volume":0},{"timestamp":1717545600,"value":8900.0000,"volume":0},{"timestamp":1717632000,"value":8900.0000,"volume":0},{"timestamp":1717718400,"value":8900.0000,"volume":0},{"timestamp":1717977600,"value":8900.0000,"volume":0},{"timestamp":1718064000,"value":8900.0000,"volume":0},{"timestamp":1718150400,"value":8900.0000,"volume":0},{"timestamp":1718236800,"value":8900.0000,"volume":0},{"timestamp":1718323200,"value":8900.0000,"volume":0},{"timestamp":1718582400,"value":8900.0000,"volume":0},{"timestamp":1718668800,"value":8900.0000,"volume":0},{"timestamp":1718755200,"value":8900.0000,"volume":0},{"timestamp":1718841600,"value":8900.0000,"volume":0},{"timestamp":1718928000,"value":8900.0000,"volume":0},{"timestamp":1719187200,"value":8900.0000,"volume":0},{"timestamp":1719273600,"value":8900.0000,"volume":0},{"timestamp":1719360000,"value":8900.0000,"volume":0},{"timestamp":1719446400,"value":8900.0000,"volume":0},{"timestamp":1719532800,"value":8900.0000,"volume":0},{"timestamp":1719792000,"value":8900.0000,"volume":0},{"timestamp":1719878400,"value":8900.0000,"volume":0},{"timestamp":1719964800,"value":8900.0000,"volume":0},{"timestamp":1720051200,"value":8900.0000,"volume":0},{"timestamp":1720137600,"value":8900.0000,"volume":0},{"timestamp":1720396800,"value":8900.0000,"volume":0},{"timestamp":1720483200,"value":8900.0000,"volume":0},{"timestamp":1720569600,"value":8900.0000,"volume":0},{"timestamp":1720656000,"value":8900.0000,"volume":0},{"timestamp":1720742400,"value":8900.0000,"volume":0},{"timestamp":1721088000,"value":8900.0000,"volume":0},{"timestamp":1721174400,"value":8900.0000,"volume":0},{"timestamp":1721260800,"value":8900.0000,"volume":0},{"timestamp":1721347200,"value":8900.0000,"volume":0},{"timestamp":1721606400,"value":8900.0000,"volume":0},{"timestamp":1721692800,"value":8900.0000,"volume":0},{"timestamp":1721779200,"value":8900.0000,"volume":0},{"timestamp":1721865600,"value":8900.0000,"volume":0},{"timestamp":1721952000,"value":8900.0000,"volume":0},{"timestamp":1722211200,"value":8900.0000,"volume":0},{"timestamp":1722297600,"value":8900.0000,"volume":0},{"timestamp":1722384000,"value":8900.0000,"volume":0},{"timestamp":1722470400,"value":8900.0000,"volume":0},{"timestamp":1722556800,"value":8900.0000,"volume":0},{"timestamp":1722816000,"value":8900.0000,"volume":0},{"timestamp":1722902400,"value":8900.0000,"volume":0},{"timestamp":1722988800,"value":8900.0000,"volume":0},{"timestamp":1723075200,"value":8900.0000,"volume":0},{"timestamp":1723161600,"value":8900.0000,"volume":0},{"timestamp":1723507200,"value":8900.0000,"volume":0},{"timestamp":1723593600,"value":8900.0000,"volume":0},{"timestamp":1723680000,"value":8900.0000,"volume":0},{"timestamp":1723766400,"value":8900.0000,"volume":0},{"timestamp":1724025600,"value":8900.0000,"volume":0},{"timestamp":1724112000,"value":8900.0000,"volume":0},{"timestamp":1724198400,"value":8900.0000,"volume":0},{"timestamp":1724284800,"value":8900.0000,"volume":0},{"timestamp":1724371200,"value":8900.0000,"volume":0},{"timestamp":1724630400,"value":8900.0000,"volume":0},{"timestamp":1724716800,"value":8900.0000,"volume":0},{"timestamp":1724803200,"value":8900.0000,"volume":0},{"timestamp":1724889600,"value":8900.0000,"volume":0},{"timestamp":1724976000,"value":8900.0000,"volume":0},{"timestamp":1725235200,"value":8900.0000,"volume":0},{"timestamp":1725321600,"value":8900.0000,"volume":0},{"timestamp":1725408000,"value":8900.0000,"volume":0},{"timestamp":1725494400,"value":8900.0000,"volume":0},{"timestamp":1725580800,"value":8900.0000,"volume":0},{"timestamp":1725840000,"value":8900.0000,"volume":0},{"timestamp":1725926400,"value":8900.0000,"volume":0},{"timestamp":1726012800,"value":8900.0000,"volume":0},{"timestamp":1726099200,"value":8900.0000,"volume":0},{"timestamp":1726185600,"value":8900.0000,"volume":0},{"timestamp":1726531200,"value":8900.0000,"volume":0},{"timestamp":1726617600,"value":8900.0000,"volume":0},{"timestamp":1726704000,"value":8900.0000,"volume":0},{"timestamp":1726790400,"value":8900.0000,"volume":0},{"timestamp":1727136000,"value":8900.0000,"volume":0},{"timestamp":1727222400,"value":8900.0000,"volume":0},{"timestamp":1727308800,"value":8900.0000,"volume":0},{"timestamp":1727395200,"value":8900.0000,"volume":0},{"timestamp":1727654400,"value":8900.0000,"volume":0},{"timestamp":1727740800,"value":8900.0000,"volume":0},{"timestamp":1727827200,"value":8900.0000,"volume":0},{"timestamp":1727913600,"value":8900.0000,"volume":0},{"timestamp":1728000000,"value":8900.0000,"volume":0},{"timestamp":1728259200,"value":8900.0000,"volume":0},{"timestamp":1728345600,"value":8900.0000,"volume":0},{"timestamp":1728432000,"value":8900.0000,"volume":0},{"timestamp":1728518400,"value":8900.0000,"volume":0},{"timestamp":1728604800,"value":8900.0000,"volume":0},{"timestamp":1728950400,"value":8900.0000,"volume":0},{"timestamp":1729036800,"value":8900.0000,"volume":0},{"timestamp":1729123200,"value":8900.0000,"volume":0},{"timestamp":1729209600,"value":8900.0000,"volume":0},{"timestamp":1729468800,"value":8900.0000,"volume":0},{"timestamp":1729555200,"value":8900.0000,"volume":0},{"timestamp":1729641600,"value":8900.0000,"volume":0},{"timestamp":1729728000,"value":8900.0000,"volume":0},{"timestamp":1729814400,"value":8900.0000,"volume":0},{"timestamp":1730073600,"value":8900.0000,"volume":0},{"timestamp":1730160000,"value":8900.0000,"volume":0},{"timestamp":1730246400,"value":8900.0000,"volume":0},{"timestamp":1730332800,"value":8900.0000,"volume":0},{"timestamp":1730419200,"value":8900.0000,"volume":0},{"timestamp":1730764800,"value":8900.0000,"volume":0},{"timestamp":1730851200,"value":8900.0000,"volume":0},{"timestamp":1730937600,"value":8900.0000,"volume":0},{"timestamp":1731024000,"value":8900.0000,"volume":0},{"timestamp":1731283200,"value":8900.0000,"volume":0},{"timestamp":1731369600,"value":8900.0000,"volume":0},{"timestamp":1731456000,"value":8900.0000,"volume":0},{"timestamp":1731542400,"value":8900.0000,"volume":0},{"timestamp":1731628800,"value":8900.0000,"volume":0},{"timestamp":1731888000,"value":8900.0000,"volume":0},{"timestamp":1731974400,"value":8900.0000,"volume":0},{"timestamp":1732060800,"value":8900.0000,"volume":0},{"timestamp":1732147200,"value":8900.0000,"volume":0},{"timestamp":1732233600,"value":8900.0000,"volume":0},{"timestamp":1732492800,"value":8900.0000,"volume":0},{"timestamp":1732579200,"value":8900.0000,"volume":0},{"timestamp":1732665600,"value":8900.0000,"volume":0},{"timestamp":1732752000,"value":8900.0000,"volume":0},{"timestamp":1732838400,"value":8900.0000,"volume":0},{"timestamp":1733097600,"value":8900.0000,"volume":0},{"timestamp":1733184000,"value":8900.0000,"volume":0},{"timestamp":1733270400,"value":8900.0000,"volume":0},{"timestamp":1733356800,"value":8900.0000,"volume":0},{"timestamp":1733443200,"value":8900.0000,"volume":0},{"timestamp":1733702400,"value":8900.0000,"volume":0},{"timestamp":1733788800,"value":8900.0000,"volume":0},{"timestamp":1733875200,"value":8900.0000,"volume":0},{"timestamp":1733961600,"value":8900.0000,"volume":0},{"timestamp":1734048000,"value":8900.0000,"volume":0},{"timestamp":1734307200,"value":8900.0000,"volume":0},{"timestamp":1734393600,"value":8900.0000,"volume":0},{"timestamp":1734480000,"value":8900.0000,"volume":0},{"timestamp":1734566400,"value":8900.0000,"volume":0},{"timestamp":1734652800,"value":8900.0000,"volume":0},{"timestamp":1734912000,"value":8900.0000,"volume":0},{"timestamp":1734998400,"value":8900.0000,"volume":0},{"timestamp":1735084800,"value":8900.0000,"volume":0},{"timestamp":1735171200,"value":8900.0000,"volume":0},{"timestamp":1735257600,"value":8900.0000,"volume":0},{"timestamp":1735516800,"value":8900.0000,"volume":0},{"timestamp":1736121600,"value":8900.0000,"volume":0},{"timestamp":1736208000,"value":8900.0000,"volume":0},{"timestamp":1736294400,"value":8900.0000,"volume":0},{"timestamp":1736380800,"value":8900.0000,"volume":0},{"timestamp":1736467200,"value":8900.0000,"volume":0},{"timestamp":1736812800,"value":8900.0000,"volume":0},{"timestamp":1736899200,"value":8900.0000,"volume":0},{"timestamp":1736985600,"value":8900.0000,"volume":0},{"timestamp":1737072000,"value":8900.0000,"volume":0},{"timestamp":1737331200,"value":8900.0000,"volume":0},{"timestamp":1737417600,"value":8900.0000,"volume":0},{"timestamp":1737504000,"value":8900.0000,"volume":0},{"timestamp":1737590400,"value":8900.0000,"volume":0},{"timestamp":1737676800,"value":8900.0000,"volume":0},{"timestamp":1737936000,"value":8900.0000,"volume":0},{"timestamp":1738022400,"value":8900.0000,"volume":0},{"timestamp":1738108800,"value":8900.0000,"volume":0},{"timestamp":1738195200,"value":8900.0000,"volume":0},{"timestamp":1738281600,"value":8900.0000,"volume":0},{"timestamp":1738540800,"value":8900.0000,"volume":0},{"timestamp":1738627200,"value":8900.0000,"volume":0},{"timestamp":1738713600,"value":8900.0000,"volume":0},{"timestamp":1738800000,"value":8900.0000,"volume":0},{"timestamp":1738886400,"value":8900.0000,"volume":0},{"timestamp":1739145600,"value":8900.0000,"volume":0},{"timestamp":1739318400,"value":8900.0000,"volume":0},{"timestamp":1739404800,"value":8900.0000,"volume":0},{"timestamp":1739491200,"value":8900.0000,"volume":0},{"timestamp":1739750400,"value":8900.0000,"volume":0},{"timestamp":1739836800,"value":8900.0000,"volume":0},{"timestamp":1739923200,"value":8900.0000,"volume":0},{"timestamp":1740009600,"value":8900.0000,"volume":0},{"timestamp":1740096000,"value":8900.0000,"volume":0},{"timestamp":1740441600,"value":8900.0000,"volume":0},{"timestamp":1740528000,"value":8900.0000,"volume":0},{"timestamp":1740614400,"value":8900.0000,"volume":0},{"timestamp":1740700800,"value":8900.0000,"volume":0},{"timestamp":1740960000,"value":8900.0000,"volume":0},{"timestamp":1741046400,"value":8900.0000,"volume":0},{"timestamp":1741132800,"value":8900.0000,"volume":0},{"timestamp":1741219200,"value":8900.0000,"volume":0},{"timestamp":1741305600,"value":8900.0000,"volume":0},{"timestamp":1741564800,"value":8900.0000,"volume":0},{"timestamp":1741651200,"value":8900.0000,"volume":0},{"timestamp":1741737600,"value":8900.0000,"volume":0},{"timestamp":1741824000,"value":8900.0000,"volume":0},{"timestamp":1741910400,"value":8900.0000,"volume":0},{"timestamp":1742169600,"value":8900.0000,"volume":0},{"timestamp":1742256000,"value":8900.0000,"volume":0},{"timestamp":1742342400,"value":8900.0000,"volume":0},{"timestamp":1742515200,"value":8900.0000,"volume":0},{"timestamp":1742774400,"value":8900.0000,"volume":0},{"timestamp":1742860800,"value":8900.0000,"volume":0},{"timestamp":1742947200,"value":8900.0000,"volume":0},{"timestamp":1743033600,"value":8900.0000,"volume":0},{"timestamp":1743120000,"value":8900.0000,"volume":0},{"timestamp":1743379200,"value":8900.0000,"volume":0},{"timestamp":1743465600,"value":8900.0000,"volume":0},{"timestamp":1743552000,"value":8900.0000,"volume":0},{"timestamp":1743638400,"value":8900.0000,"volume":0},{"timestamp":1743724800,"value":8900.0000,"volume":0},{"timestamp":1743984000,"value":8900.0000,"volume":0},{"timestamp":1744070400,"value":8900.0000,"volume":0},{"timestamp":1744156800,"value":8900.0000,"volume":0},{"timestamp":1744243200,"value":8900.0000,"volume":0},{"timestamp":1744329600,"value":8900.0000,"volume":0},{"timestamp":1744588800,"value":8900.0000,"volume":0},{"timestamp":1744675200,"value":8900.0000,"volume":0},{"timestamp":1744761600,"value":8900.0000,"volume":0},{"timestamp":1744848000,"value":8900.0000,"volume":0},{"timestamp":1744934400,"value":8900.0000,"volume":0},{"timestamp":1745193600,"value":8900.0000,"volume":0},{"timestamp":1745280000,"value":8900.0000,"volume":0},{"timestamp":1745366400,"value":8900.0000,"volume":0},{"timestamp":1745452800,"value":8900.0000,"volume":0},{"timestamp":1745539200,"value":8900.0000,"volume":0},{"timestamp":1745798400,"value":8900.0000,"volume":0},{"timestamp":1745971200,"value":8900.0000,"volume":0},{"timestamp":1746057600,"value":8900.0000,"volume":0},{"timestamp":1746144000,"value":8900.0000,"volume":0},{"timestamp":1746576000,"value":8900.0000,"volume":0},{"timestamp":1746662400,"value":8900.0000,"volume":0},{"timestamp":1746748800,"value":8900.0000,"volume":0},{"timestamp":1747008000,"value":8900.0000,"volume":0},{"timestamp":1747094400,"value":8900.0000,"volume":0},{"timestamp":1747180800,"value":8900.0000,"volume":0},{"timestamp":1747267200,"value":8900.0000,"volume":0},{"timestamp":1747353600,"value":8900.0000,"volume":0},{"timestamp":1747612800,"value":8900.0000,"volume":0},{"timestamp":1747699200,"value":8900.0000,"volume":0},{"timestamp":1747785600,"value":8900.0000,"volume":0},{"timestamp":1747872000,"value":8900.0000,"volume":0},{"timestamp":1747958400,"value":8900.0000,"volume":0},{"timestamp":1748217600,"value":8900.0000,"volume":0},{"timestamp":1748304000,"value":8900.0000,"volume":0},{"timestamp":1748390400,"value":8900.0000,"volume":0},{"timestamp":1748476800,"value":8900.0000,"volume":0},{"timestamp":1748563200,"value":8900.0000,"volume":0},{"timestamp":1748822400,"value":8900.0000,"volume":0},{"timestamp":1748908800,"value":8900.0000,"volume":0},{"timestamp":1748995200,"value":8900.0000,"volume":0},{"timestamp":1749081600,"value":8900.0000,"volume":0},{"timestamp":1749168000,"value":8900.0000,"volume":0},{"timestamp":1749427200,"value":8900.0000,"volume":0},{"timestamp":1749513600,"value":8900.0000,"volume":0},{"timestamp":1749600000,"value":8900.0000,"volume":0},{"timestamp":1749686400,"value":8900.0000,"volume":0},{"timestamp":1749772800,"value":8900.0000,"volume":0},{"timestamp":1750032000,"value":8900.0000,"volume":0},{"timestamp":1750118400,"value":8900.0000,"volume":0},{"timestamp":1750204800,"value":8900.0000,"volume":0},{"timestamp":1750291200,"value":8900.0000,"volume":0},{"timestamp":1750377600,"value":8900.0000,"volume":0},{"timestamp":1750636800,"value":8900.0000,"volume":0},{"timestamp":1750723200,"value":8900.0000,"volume":0},{"timestamp":1750809600,"value":8900.0000,"volume":0},{"timestamp":1750896000,"value":8900.0000,"volume":0},{"timestamp":1750982400,"value":8900.0000,"volume":0},{"timestamp":1751241600,"value":8900.0000,"volume":0},{"timestamp":1751328000,"value":8900.0000,"volume":0},{"timestamp":1751414400,"value":8900.0000,"volume":0},{"timestamp":1751500800,"value":8900.0000,"volume":0},{"timestamp":1751587200,"value":8900.0000,"volume":0},{"timestamp":1751846400,"value":8900.0000,"volume":0},{"timestamp":1751932800,"value":8900.0000,"volume":0},{"timestamp":1752019200,"value":8900.0000,"volume":0},{"timestamp":1752105600,"value":8900.0000,"volume":0},{"timestamp":1752192000,"value":8900.0000,"volume":0},{"timestamp":1752451200,"value":8900.0000,"volume":0},{"timestamp":1752537600,"value":8900.0000,"volume":0},{"timestamp":1752624000,"value":8900.0000,"volume":0},{"timestamp":1752710400,"value":8900.0000,"volume":0},{"timestamp":1752796800,"value":8900.0000,"volume":0},{"timestamp":1753142400,"value":8900.0000,"volume":0},{"timestamp":1753228800,"value":8900.0000,"volume":0},{"timestamp":1753315200,"value":8900.0000,"volume":0},{"timestamp":1753401600,"value":8900.0000,"volume":0},{"timestamp":1753660800,"value":8900.0000,"volume":0},{"timestamp":1753747200,"value":8900.0000,"volume":0},{"timestamp":1753833600,"value":8900.0000,"volume":0},{"timestamp":1753920000,"value":8900.0000,"volume":0},{"timestamp":1754006400,"value":8900.0000,"volume":0},{"timestamp":1677024000,"value":8900.0000,"volume":200000}],"startTimeTimestamp":1642032000,"endTimeTimestamp":1754209937}